Dólar Observado: Agosto 2020
Informe del comportamiento del dólar en Chile durante Agosto de 2020. El mes inició en $757,06 y cerró en $779,92.
Promedio
$785
Mínimo
$757
Máximo
$803
Publicidad
Tendencia Mensual
Registro Diario
| Fecha | Valor | Variación |
|---|---|---|
| 31/08/2020 | $779,92 | ▼ $4,4 |
| 28/08/2020 | $784,27 | ▼ $2,6 |
| 27/08/2020 | $786,91 | ▲ $2,5 |
| 26/08/2020 | $784,44 | ▼ $1,7 |
| 25/08/2020 | $786,17 | ▼ $4,7 |
| 24/08/2020 | $790,88 | ▲ $5,0 |
| 21/08/2020 | $785,84 | ▲ $1,6 |
| 20/08/2020 | $784,25 | ▼ $12,0 |
| 19/08/2020 | $796,23 | ▼ $7,2 |
| 18/08/2020 | $803,40 | ▲ $6,7 |
| 17/08/2020 | $796,73 | ▲ $3,4 |
| 14/08/2020 | $793,32 | ▲ $0,6 |
| 13/08/2020 | $792,69 | ▼ $0,9 |
| 12/08/2020 | $793,61 | ▼ $3,0 |
| 11/08/2020 | $796,58 | ▲ $12,3 |
| 10/08/2020 | $784,28 | ▲ $7,1 |
| 07/08/2020 | $777,18 | ▲ $2,4 |
| 06/08/2020 | $774,82 | ▲ $6,8 |
| 05/08/2020 | $767,98 | ▲ $6,6 |
| 04/08/2020 | $761,34 | ▲ $4,3 |
| 03/08/2020 | $757,06 | $0,0 |