Dólar Observado: Julio 2020
Informe del comportamiento del dólar en Chile durante Julio de 2020. El mes inició en $821,23 y cerró en $754,45.
Promedio
$785
Mínimo
$754
Máximo
$821
Publicidad
Tendencia Mensual
Registro Diario
| Fecha | Valor | Variación |
|---|---|---|
| 31/07/2020 | $754,45 | ▼ $4,7 |
| 30/07/2020 | $759,18 | ▼ $8,6 |
| 29/07/2020 | $767,82 | ▼ $1,0 |
| 28/07/2020 | $768,81 | ▲ $0,2 |
| 27/07/2020 | $768,63 | ▲ $1,5 |
| 24/07/2020 | $767,17 | ▼ $1,9 |
| 23/07/2020 | $769,06 | ▼ $8,6 |
| 22/07/2020 | $777,66 | ▼ $8,4 |
| 21/07/2020 | $786,04 | ▼ $1,2 |
| 20/07/2020 | $787,26 | ▼ $0,2 |
| 17/07/2020 | $787,50 | ▼ $0,4 |
| 15/07/2020 | $787,87 | ▼ $0,4 |
| 14/07/2020 | $788,22 | ▼ $2,6 |
| 13/07/2020 | $790,82 | ▲ $9,1 |
| 10/07/2020 | $781,74 | ▼ $4,4 |
| 09/07/2020 | $786,18 | ▼ $7,7 |
| 08/07/2020 | $793,88 | ▼ $4,9 |
| 07/07/2020 | $798,79 | ▼ $2,7 |
| 06/07/2020 | $801,46 | ▼ $2,5 |
| 03/07/2020 | $803,98 | ▼ $12,3 |
| 02/07/2020 | $816,29 | ▼ $4,9 |
| 01/07/2020 | $821,23 | $0,0 |