Dólar Observado: Enero 2020
Informe del comportamiento del dólar en Chile durante Enero de 2020. El mes inició en $748,74 y cerró en $797,96.
Promedio
$773
Mínimo
$749
Máximo
$798
Publicidad
Tendencia Mensual
Registro Diario
| Fecha | Valor | Variación |
|---|---|---|
| 31/01/2020 | $797,96 | ▲ $9,8 |
| 30/01/2020 | $788,18 | ▲ $0,0 |
| 29/01/2020 | $788,13 | ▲ $0,3 |
| 28/01/2020 | $787,86 | ▲ $11,3 |
| 27/01/2020 | $776,52 | ▲ $4,6 |
| 24/01/2020 | $771,94 | ▼ $0,2 |
| 23/01/2020 | $772,12 | ▲ $1,6 |
| 22/01/2020 | $770,50 | ▲ $0,6 |
| 21/01/2020 | $769,93 | ▼ $1,5 |
| 20/01/2020 | $771,38 | ▼ $2,0 |
| 17/01/2020 | $773,36 | ▲ $1,4 |
| 16/01/2020 | $772,01 | ▼ $0,3 |
| 15/01/2020 | $772,29 | ▼ $5,4 |
| 14/01/2020 | $777,66 | ▲ $7,1 |
| 13/01/2020 | $770,56 | ▲ $5,9 |
| 10/01/2020 | $764,69 | ▼ $2,1 |
| 09/01/2020 | $766,83 | ▼ $6,3 |
| 08/01/2020 | $773,12 | ▲ $1,3 |
| 07/01/2020 | $771,82 | ▲ $13,3 |
| 06/01/2020 | $758,49 | ▲ $4,3 |
| 03/01/2020 | $754,16 | ▲ $5,4 |
| 02/01/2020 | $748,74 | $0,0 |