Valor Dólar del Año 2020

1 dólar son $727,09 pesos chilenos (CLP) - jueves, 05 de agosto del 2021

DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1852,03806,32821,23776,46788,15767,29
2748,74818,32863,81796,46816,29770,59785,04771,92760,16
3754,16799,11817,45861,89782,86803,98757,06771,45769,17755,34
4790,92809,81837,92769,13761,34773,71758,53752,03
5781,78812,19838,74775,58767,98790,81757,16
6758,49776,99823,28863,99832,84801,46774,82794,34752,01
7771,82779,12853,91839,08798,79777,18773,76797,35747,61
8773,12842,05836,27764,97793,88773,24795,05
9766,83828,95851,90769,26786,18776,65797,25759,25744,82
10764,69788,80841,06771,96781,74784,28767,87753,75739,45
11795,88834,22827,65767,93796,58764,99760,90738,17
12792,48835,48826,05784,65793,61757,42
13770,56788,33852,06839,49821,88790,82792,69796,05757,43
14777,66795,12844,57820,38788,22793,32768,34797,66733,55
15772,29848,63822,93790,73787,87767,01798,56731,58
16772,01836,66859,31796,87760,01801,91766,70734,23
17773,36792,73850,51852,52779,10787,50796,73761,54767,86735,09
18791,95855,09823,86798,53803,40767,05723,44
19796,90862,69820,65812,19796,23795,68758,10
20771,38797,40867,83849,45819,08787,26784,25788,27758,62
21769,93804,74856,23786,04785,84764,34786,66723,85
22770,50862,06806,17817,33777,66772,83784,07730,70
23772,12851,01856,51816,02769,06773,40781,41761,55728,96
24771,94809,82861,07858,87817,90767,17790,88781,44765,96716,25
25810,20847,04805,75820,68786,17788,02772,83
26807,96843,96803,74813,25784,44777,72771,68
27776,52811,10836,05859,95802,10768,63786,91779,57766,00
28787,86816,26856,76816,47768,81784,27787,15772,05710,26
29788,13850,41812,74767,82784,19775,56710,64
30788,18835,23836,62816,36759,18784,46770,45766,69711,24
31797,96846,30754,45779,92