Dólar Observado: Julio 2022
Informe del comportamiento del dólar en Chile durante Julio de 2022. El mes inició en $932,08 y cerró en $911,42.
Promedio
$954
Mínimo
$911
Máximo
$1.043
Publicidad
Tendencia Mensual
Registro Diario
| Fecha | Valor | Variación |
|---|---|---|
| 29/07/2022 | $911,42 | ▼ $9,1 |
| 28/07/2022 | $920,49 | ▼ $1,5 |
| 27/07/2022 | $922,04 | ▼ $19,0 |
| 26/07/2022 | $941,03 | ▲ $8,2 |
| 25/07/2022 | $932,83 | ▲ $5,3 |
| 22/07/2022 | $927,49 | ▲ $7,6 |
| 21/07/2022 | $919,93 | ▼ $9,9 |
| 20/07/2022 | $929,83 | ▼ $11,1 |
| 19/07/2022 | $940,90 | ▼ $47,3 |
| 18/07/2022 | $988,22 | ▼ $54,8 |
| 15/07/2022 | $1.042,97 | ▲ $32,8 |
| 14/07/2022 | $1.010,16 | ▲ $1,4 |
| 13/07/2022 | $1.008,81 | ▲ $18,9 |
| 12/07/2022 | $989,95 | ▲ $23,2 |
| 11/07/2022 | $966,74 | ▲ $7,0 |
| 08/07/2022 | $959,70 | ▼ $13,0 |
| 07/07/2022 | $972,66 | ▲ $24,2 |
| 06/07/2022 | $948,51 | ▲ $21,0 |
| 05/07/2022 | $927,53 | ▼ $7,0 |
| 04/07/2022 | $934,54 | ▲ $2,5 |
| 01/07/2022 | $932,08 | $0,0 |