Dólar Observado: Agosto 2021
Informe del comportamiento del dólar en Chile durante Agosto de 2021. El mes inició en $760,20 y cerró en $779,97.
Promedio
$780
Mínimo
$760
Máximo
$790
Publicidad
Tendencia Mensual
Registro Diario
| Fecha | Valor | Variación |
|---|---|---|
| 31/08/2021 | $779,97 | ▼ $4,4 |
| 30/08/2021 | $784,39 | ▼ $0,7 |
| 27/08/2021 | $785,06 | ▲ $2,0 |
| 26/08/2021 | $783,03 | ▲ $0,9 |
| 25/08/2021 | $782,17 | ▼ $1,1 |
| 24/08/2021 | $783,30 | ▼ $3,1 |
| 23/08/2021 | $786,43 | ▼ $3,6 |
| 20/08/2021 | $789,98 | ▲ $2,3 |
| 19/08/2021 | $787,71 | ▼ $1,9 |
| 18/08/2021 | $789,62 | ▲ $5,4 |
| 17/08/2021 | $784,18 | ▲ $9,9 |
| 16/08/2021 | $774,25 | ▲ $1,5 |
| 13/08/2021 | $772,78 | ▼ $0,2 |
| 12/08/2021 | $773,01 | ▼ $7,1 |
| 11/08/2021 | $780,08 | ▼ $7,3 |
| 10/08/2021 | $787,40 | ▲ $2,9 |
| 09/08/2021 | $784,50 | ▲ $7,8 |
| 06/08/2021 | $776,69 | ▲ $1,2 |
| 05/08/2021 | $775,54 | ▲ $1,0 |
| 04/08/2021 | $774,54 | ▲ $13,2 |
| 03/08/2021 | $761,39 | ▲ $1,2 |
| 02/08/2021 | $760,20 | $0,0 |