Dólar Observado: Marzo 2021
Informe del comportamiento del dólar en Chile durante Marzo de 2021. El mes inició en $719,91 y cerró en $732,11.
Promedio
$726
Mínimo
$716
Máximo
$738
Publicidad
Tendencia Mensual
Registro Diario
| Fecha | Valor | Variación |
|---|---|---|
| 31/03/2021 | $732,11 | ▼ $4,1 |
| 30/03/2021 | $736,17 | ▲ $6,7 |
| 29/03/2021 | $729,50 | ▼ $1,3 |
| 26/03/2021 | $730,82 | ▲ $7,5 |
| 25/03/2021 | $723,35 | ▲ $2,7 |
| 24/03/2021 | $720,62 | ▲ $4,2 |
| 23/03/2021 | $716,46 | ▼ $1,5 |
| 22/03/2021 | $717,96 | ▼ $6,6 |
| 19/03/2021 | $724,59 | ▼ $6,3 |
| 18/03/2021 | $730,93 | ▲ $7,5 |
| 17/03/2021 | $723,47 | ▲ $2,0 |
| 16/03/2021 | $721,49 | ▲ $3,1 |
| 15/03/2021 | $718,37 | ▼ $0,0 |
| 12/03/2021 | $718,40 | ▼ $10,5 |
| 11/03/2021 | $728,89 | ▼ $4,5 |
| 10/03/2021 | $733,42 | ▼ $5,0 |
| 09/03/2021 | $738,46 | ▲ $5,4 |
| 08/03/2021 | $733,11 | ▲ $4,0 |
| 05/03/2021 | $729,15 | ▼ $2,1 |
| 04/03/2021 | $731,30 | ▲ $4,6 |
| 03/03/2021 | $726,74 | ▲ $5,5 |
| 02/03/2021 | $721,20 | ▲ $1,3 |
| 01/03/2021 | $719,91 | $0,0 |